The Prague Stock Exchange and RM-System - daily results dne 6.10.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 143.00 | +21.52% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
| ERBA FUT MAR12 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
| CEETX TL 800 | 84.81 | +11.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.50 | +10.18% | 305 329 236 | 625 134 | 492.50 | +8.46% | 12 636 686 | 25 942 | ||||||
| CETV | 146.50 | +7.72% | 15 162 248 | 103 760 | 150.00 | +8.70% | 2 167 351 | 14 765 | ||||||
| NWR | 131.00 | +6.07% | 73 066 889 | 567 622 | 129.70 | +3.18% | 5 216 522 | 40 397 | ||||||
| KOMERČNÍ BANKA | 3 439.00 | +5.33% | 408 952 905 | 121 233 | 3 420.00 | +3.50% | 2 190 240 | 651 | ||||||
| CHINA BONUS III | 1 577.00 | +4.99% | 0 | 0 | ||||||||||
| VIG | 699.50 | +4.72% | 15 761 752 | 22 737 | 692.00 | +3.28% | 205 998 | 300 | ||||||
| RDX | 289.40 | +4.67% | 0 | 0 | ||||||||||
| CTX | 364.80 | +4.29% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.15 | +3.53% | 0 | 0 | 94.80 | -0.21% | 28 440 | 300 | ||||||
| CEETX INDEX LONG | 269.60 | +3.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 363.00 | +3.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +3.19% | 14 831 572 | 1 335 | 11 210.00 | +0.54% | 369 238 | 33 | ||||||
| KITD, v likvidaci | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
| GOLD TURBO LONG | 1 916.00 | +2.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 548.20 | +2.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 108.00 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
