The Prague Stock Exchange and RM-System - daily results dne 6.10.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.10.2011 11.10.2011 10.10.2011 7.10.2011 6.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 143.00 | +21.52% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
ERBA FUT DEC11 | 487.60 | +12.07% | 95 500 | 2 | ||||||||||
CEETX TL 800 | 84.81 | +11.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 490.50 | +10.18% | 305 329 236 | 625 134 | 492.50 | +8.46% | 12 636 686 | 25 942 | ||||||
CETV | 146.50 | +7.72% | 15 162 248 | 103 760 | 150.00 | +8.70% | 2 167 351 | 14 765 | ||||||
NWR | 131.00 | +6.07% | 73 066 889 | 567 622 | 129.70 | +3.18% | 5 216 522 | 40 397 | ||||||
KOMERČNÍ BANKA | 3 439.00 | +5.33% | 408 952 905 | 121 233 | 3 420.00 | +3.50% | 2 190 240 | 651 | ||||||
CHINA BONUS III | 1 577.00 | +4.99% | 0 | 0 | ||||||||||
VIG | 699.50 | +4.72% | 15 761 752 | 22 737 | 692.00 | +3.28% | 205 998 | 300 | ||||||
RDX | 289.40 | +4.67% | 0 | 0 | ||||||||||
CTX | 364.80 | +4.29% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.15 | +3.53% | 0 | 0 | 94.80 | -0.21% | 28 440 | 300 | ||||||
CEETX INDEX LONG | 269.60 | +3.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 363.00 | +3.26% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | +3.19% | 14 831 572 | 1 335 | 11 210.00 | +0.54% | 369 238 | 33 | ||||||
KITD, v likvidaci | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
GOLD TURBO LONG | 1 916.00 | +2.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 548.20 | +2.52% | 0 | 0 | ||||||||||
BRENT TL+ | 108.00 | +2.47% | 0 | 0 | ||||||||||
BRENT TL | 123.10 | +2.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 372.00 | +1.86% | 0 | 0 | ||||||||||
FORTUNA | 95.19 | +1.81% | 1 785 134 | 18 790 | 95.50 | +0.84% | 391 458 | 4 118 | ||||||
ČEZ | 703.00 | +1.74% | 683 299 638 | 974 610 | 703.00 | +1.02% | 4 795 675 | 6 839 | ||||||
CECEXT | 240.00 | +1.69% | 0 | 0 | ||||||||||
PX FUT MAR12 | 916.60 | +1.61% | 0 | 0 | ||||||||||
GOLD | 3 050.00 | +1.57% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 160.41 | +1.52% | 0 | 0 | ||||||||||
E4U | 73.08 | +1.50% | 36 540 | 500 | 74.00 | +5.56% | 22 200 | 300 | ||||||
O2 C.R. | 394.50 | +1.41% | 96 850 227 | 246 763 | 394.40 | +1.65% | 5 349 527 | 13 683 | ||||||
CECE VB-AFT | 382.30 | +1.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.75 | +1.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 475.50 | +1.13% | 0 | 0 | ||||||||||
AAA AUTO | 18.18 | +1.06% | 294 175 | 16 074 | 17.90 | +0.56% | 576 566 | 31 979 | ||||||
CECE BONUS III | 1 528.00 | +1.06% | 0 | 0 | ||||||||||
PX FUT DEC11 | 917.60 | +1.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.22 | +1.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 204.70 | +0.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 45.04 | +0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.90 | +0.44% | 3 312 249 | 7 686 | 436.70 | +1.79% | 178 143 | 409 | ||||||
CROX INDEX CERT | 243.70 | +0.33% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.56 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 967.40 | +0.10% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
GOLD SHARK GAR CZK | 99.28 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.22 | +0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.70 | +0.01% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.13 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|