The Prague Stock Exchange and RM-System - daily results dne 6.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2015  9.10.2015  8.10.2015  7.10.2015 6.10.2015

The Prague Sotck Exchange and RM-System - daily results - 6.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	12 039 867	4
GOLD TURBO LONG	1 196.00	+1.79%	13 090	11
EB BMW BC2	820.50	+7.30%	24 615	30
EB WTI BC3	647.80	+1.22%	32 535	50
EB DAX TL9	390.30	+4.83%	30 053	77
EB BMW BC3	828.40	+8.29%	82 840	100
BRENT CRUDE OIL	61.45	+1.65%	9 105	150
PHILIP MORRIS ČR A	11 589.00	+0.34%	3 459 150	299	11 560.00	+0.09%	1 385 036	120
J&T BK II 9% PERP	100.63	0.00%	53 579 825	533
CPI BYTY 4,80/19	100.00	0.00%	1 045 533	1 000
CETIN	170.05	+0.44%	251 081	1 471	170.00	0.00%	105 580	621
BRENT TL+	37.75	+6.04%	112 000	3 000
ST.DLUHOP. 0,45/23	100.90	0.00%	50 532 992	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 765 574	5 000	10 000.00	0.00%	0	0
STOCK	67.20	+0.60%	427 378	6 385	67.80	-0.29%	91 475	1 350
ST.DLUHOP. 1,50/19	100.05	0.00%	69 247 500	6 500	10 000.00	0.00%	0	0
VIG	751.00	+0.40%	6 814 376	9 126	747.00	+0.26%	210 981	284
UNIPETROL	154.00	+1.22%	1 423 348	9 247	152.70	-0.26%	32 097	210
PLG LOBKOWICZ	205.00	+0.24%	2 125 440	10 368	204.00	0.00%	0	0
PFNONWOVENS	871.00	-0.34%	9 073 621	10 417	865.00	-1.14%	341 676	394
‹‹ First 60     Next 20 ›