Hi price, The Prague Stock Exchange dne 6.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2017  11.10.2017  10.10.2017  9.10.2017 6.10.2017

The Prague Sotck Exchange and RM-System - daily results - 6.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	+11.55%	0	0
EB EURUSD TL01	5.40	-29.87%	0	0
EB EGB TS08	6.80	-16.56%	32 408	4 850
PHOTON ENERGY	9.45	0.00%	0	0
EB DBK TL02	9.95	+2.05%	0	0
EB O2 TL02	11.05	-0.90%	0	0
EB CEZ TS6	11.70	-1.27%	0	0
EB UNIP TL02	12.05	0.00%	0	0
EB DBK TS03	12.50	-1.19%	0	0
EB EURUSD TS01	12.90	+17.27%	0	0
EB IFX TL01	12.95	+0.39%	0	0
EB EURCZK TS09	14.10	-4.73%	0	0
EB USDCZK TL06	14.90	+7.97%	0	0
EB CBK TL01	15.20	-1.62%	0	0
‹‹ First 60     Next 20 ›