Lo price, RM System dne 6.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2017 11.10.2017 10.10.2017 9.10.2017 6.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 460.00 | +10.68% | 6 900 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 650.10 | +0.05% | 2 155 918 | 3 317 | 654.00 | -0.42% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 752.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 850.70 | -1.31% | 51 042 | 60 | ||||||||||
| PFNONWOVENS | 910.00 | +0.89% | 15 625 846 | 17 190 | 917.00 | +1.67% | 328 959 | 362 | ||||||
| KOMERČNÍ BANKA | 965.60 | -0.66% | 41 755 201 | 43 037 | 971.00 | +0.10% | 389 522 | 400 | ||||||
| ERSTE GROUP BANK A | 979.70 | +1.82% | 146 779 174 | 150 275 | 974.90 | +1.87% | 4 096 453 | 4 203 | ||||||
| METROSTAV | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 477.00 | -1.53% | 88 847 | 60 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 659.60 | +1.12% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 880.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
