Hi price, The Prague Stock Exchange dne 6.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	1 395 000	900 000
EB O2 TS02	5.41	+0.93%	0	0
EB O2 TL03	5.69	-0.87%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	8.38	+17.70%	0	0
EB O2 TL02	9.94	-0.60%	0	0
EB EGB TL10	10.04	+31.41%	77 150	8 000
EB BMW TS04	10.72	-21.47%	32 916	2 540
EB DBK TL07	11.27	+11.58%	0	0
EB CBK TS05	11.94	-7.08%	0	0
EB OMV TL03	12.57	+17.59%	0	0
EB KOM TL09	12.71	+8.54%	0	0
EB EURCZK TS16	12.98	+7.54%	0	0
EB CEZ TS08	14.23	-0.70%	0	0
EB RBI TL03	15.03	+10.84%	0	0
‹‹ First 60     Next 20 ›