Hi price, The Prague Stock Exchange dne 6.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2020 9.10.2020 8.10.2020 7.10.2020 6.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 1 395 000 | 900 000 | ||||||||||
| EB O2 TS02 | 5.41 | +0.93% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.69 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.38 | +17.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 10.04 | +31.41% | 77 150 | 8 000 | ||||||||||
| EB BMW TS04 | 10.72 | -21.47% | 32 916 | 2 540 | ||||||||||
| EB DBK TL07 | 11.27 | +11.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.94 | -7.08% | 0 | 0 | ||||||||||
| EB OMV TL03 | 12.57 | +17.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 12.71 | +8.54% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 12.98 | +7.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.23 | -0.70% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.03 | +10.84% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.49 | -4.68% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.33 | +8.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.45 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.52 | +14.75% | 108 720 | 6 000 | ||||||||||
| EB EURCZK TS15 | 20.87 | +4.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.66 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.57 | +0.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.17 | -3.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.59 | +4.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.54 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.19 | +0.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.86 | -4.95% | 0 | 0 | ||||||||||
| EB EGB TS12 | 30.24 | -7.61% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.38 | -4.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.57 | -3.70% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.40 | -3.66% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.82 | +2.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.02 | +1.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.10 | -2.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.33 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.19 | -6.43% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.20 | -0.41% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.07 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.15 | -4.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.69 | -1.68% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | +2.61% | 80 118 593 | 1 464 308 | 54.80 | +2.81% | 1 484 293 | 27 240 | ||||||
| EB DAI TS02 | 62.75 | -2.09% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 20 325 | 325 | ||||||
| STOCK | 64.00 | -1.39% | 176 207 | 2 734 | 64.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 66.66 | -3.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.99 | -4.28% | 10 545 | 150 | ||||||||||
| EB RWE TL01 | 71.17 | +0.39% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 75.11 | +3.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 80.11 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
