Hi price, The Prague Stock Exchange dne 6.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	15.49	-4.68%	0	0
EB MONET TL04	17.33	+8.79%	0	0
EB CEZ TL11	18.45	+0.54%	0	0
EB EGB TL5	18.52	+14.75%	108 720	6 000
EB EURCZK TS15	20.87	+4.61%	0	0
EB VIG TL02	22.66	+0.40%	0	0
EB CEZ TL08	23.57	+0.43%	0	0
EB CBK TS03	24.17	-3.78%	0	0
EB GBPCZK TS06	24.59	+4.42%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB EURUSD TL03	26.54	-0.56%	0	0
EB CEZ TL09	27.19	+0.37%	0	0
EB DBK TS03	27.86	-4.95%	0	0
EB EGB TS12	30.24	-7.61%	0	0
EB RBI TS03	30.38	-4.97%	0	0
EB DAI TS04	32.57	-3.70%	0	0
EB LHA TS02	37.40	-3.66%	0	0
EB USDCZK TS14	37.82	+2.05%	0	0
EB INFINEON TL03	40.02	+1.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›