The Prague Stock Exchange and RM-System - daily results dne 6.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	10.72	-21.47%	32 916	2 540
EB WTI TS19	241.54	-13.45%	0	0
EB ADIDAS TS04	119.39	-8.21%	0	0
EB EGB TS12	30.24	-7.61%	0	0
EB CBK TS05	11.94	-7.08%	0	0
EB OMV TS04	49.19	-6.43%	0	0
EB VOW TS04	139.39	-6.14%	0	0
OMV	597.00	-5.84%	8 358	14
EB DAX TS7	702.28	-5.26%	180 214	250
EB RBI TS03	30.38	-4.97%	0	0
EB DBK TS03	27.86	-4.95%	0	0
EB EGB TS10	51.15	-4.77%	0	0
EB USDCZK TL08	15.49	-4.68%	0	0
EB WTI TS15	831.60	-4.52%	0	0
EB BMW TS02	69.99	-4.28%	10 545	150
EB WTI TS14	969.11	-3.95%	0	0
EB CBK TS03	24.17	-3.78%	0	0
EB EGB TS09	66.66	-3.77%	0	0
EB DAI TS04	32.57	-3.70%	0	0
EB LHA TS02	37.40	-3.66%	0	0
‹‹ First 60     Next 20 ›