The Prague Stock Exchange and RM-System - daily results dne 6.10.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					181.00	+9.03%	0	0
SELGEN					4 400.00	+4.76%	0	0
DEUTSCHE BANK AG	205.60	+4.95%	181 082	900	203.80	+4.51%	13 976	70
ERSTE GROUP BANK A	505.60	+4.05%	96 575 707	193 063	505.80	+3.44%	2 528 495	5 068
MONETA MONEY BANK	55.00	+2.61%	80 118 593	1 464 308	54.80	+2.81%	1 484 293	27 240
EMAN	63.00	0.00%	0	0	62.00	+2.47%	20 325	325
KOMERČNÍ BANKA	503.00	+2.65%	109 297 004	220 037	503.00	+1.82%	2 345 705	4 721
ALPHABET (GOOGLE)					34 500.00	+1.44%	0	0
NOKIA CORP.	93.15	+1.36%	111 503	1 200	92.10	+1.09%	0	0
VOLKSWAGEN AG					3 921.00	+0.84%	7 842	2
CETV	98.90	+1.44%	2 497 255	25 272	98.80	+0.82%	49 269	500
MCDONALDS CORP.					5 220.00	+0.77%	15 660	3
TWITTER, INC					1 070.00	+0.56%	0	0
E4U	95.50	0.00%	20 699	216	95.50	+0.52%	9 550	100
KOFOLA CS	224.00	0.00%	443 844	1 981	224.00	+0.44%	93 880	420
PHILIP MORRIS ČR A	13 680.00	+0.59%	13 969 100	1 027	13 720.00	+0.44%	164 200	12
VIG	525.00	+0.19%	5 415 924	10 316	525.00	+0.38%	26 250	50
ČEZ	438.00	+0.34%	39 029 148	89 144	439.00	+0.34%	1 723 147	3 918
PFNONWOVENS	770.00	+0.52%	24 640	32	762.00	+0.26%	9 906	13
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›