The Prague Stock Exchange and RM-System - daily results dne 6.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2020  9.10.2020  8.10.2020  7.10.2020 6.10.2020

The Prague Sotck Exchange and RM-System - daily results - 6.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					6 025.00	0.00%	0	0
MERCEDES-BENZ GROU					1 258.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 250.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
INTEL CORP.					1 240.00	0.00%	2 480	2
Holcim (Česko)					3 800.00	0.00%	45 600	12
FAGRON					158.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›