The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 279.60 | +3.67% | 11 184 | 40 | ||||||||||
| EB WTI PC04 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
| EB CBK TL04 | 5.00 | +8.70% | 25 450 | 5 000 | ||||||||||
| E4U | 117.00 | -1.68% | 26 040 | 220 | 119.00 | -0.83% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
| EB CEZ TL12 | 44.59 | -4.60% | 38 811 | 777 | ||||||||||
| TMR | 810.00 | -0.61% | 51 910 | 64 | ||||||||||
| PRIMOCO UAV SE | 294.00 | 0.00% | 58 800 | 200 | ||||||||||
| SKANSKA | 533.50 | -5.05% | 65 771 | 123 | ||||||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| RWE | 798.50 | -0.19% | 127 815 | 160 | ||||||||||
| MOL | 186.10 | +1.53% | 143 105 | 770 | ||||||||||
| EB MONET TL04 | 49.86 | 0.00% | 150 780 | 3 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 158.59 | -3.74% | 172 074 | 1 090 | ||||||||||
| UNILEVER | 1 164.00 | -1.61% | 186 940 | 160 | ||||||||||
| DEUTSCHE BANK AG | 277.00 | +1.88% | 198 485 | 709 | 273.20 | +0.03% | 249 029 | 904 | ||||||
| EPH 4,50/25 | 100.50 | +0.49% | 201 525 | 20 | ||||||||||
| SHELL | 513.90 | +0.35% | 217 827 | 424 | ||||||||||
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| ORLEN | 450.60 | +1.03% | 275 266 | 611 | ||||||||||
| ||||||||||||||
