The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 9 700.00 | 0.00% | 9 700 | 1 | ||||||||||
| MCDONALDS CORP. | 5 380.00 | +1.89% | 10 790 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 108 000 | 6 | ||||||||||
| SELGEN | 4 700.00 | -10.47% | 28 220 | 6 | ||||||||||
| ATAS NÁCHOD | 990.00 | 0.00% | 9 900 | 10 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 28 000 | 10 | ||||||
| ŠMERAL BRNO | 195.00 | -11.36% | 2 780 | 14 | ||||||||||
| FAGRON | 210.00 | +6.59% | 5 460 | 26 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | -1.50% | 12 238 | 31 | ||||||
| APPLE INC. | 3 320.00 | -6.45% | 117 482 | 34 | ||||||||||
| METROSTAV | 1 140.00 | +18.75% | 38 760 | 34 | ||||||||||
| EXXON MOBIL CORP. | 1 390.00 | -1.20% | 54 508 | 39 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 60 630 | 47 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||||
| RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.10 | 0.00% | 105 | 50 | ||||||
| VOLKSWAGEN AG | 6 750.00 | -1.02% | 380 820 | 56 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 3 456 000 | 2 400 | 1 435.00 | 0.00% | 101 890 | 71 | ||||||
| DEUTSCHE TELEKOM | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
| NOKIA CORP. | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| ||||||||||||||
