The Prague Stock Exchange and RM-System - daily results dne 6.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2021  11.10.2021  8.10.2021  7.10.2021 6.10.2021

The Prague Sotck Exchange and RM-System - daily results - 6.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 140.00	+18.75%	38 760	34
FAGRON					210.00	+6.59%	5 460	26
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	+3.70%	28 000	10
CPI FIM					16.60	+2.46%	336 384	20 343
MCDONALDS CORP.					5 380.00	+1.89%	10 790	2
STOCK	111.20	+0.36%	20 447 826	184 168	111.80	+1.63%	678 133	6 114
PHILIP MORRIS ČR A	15 660.00	+0.51%	6 771 020	429	15 940.00	+1.53%	744 620	47
VIG	655.00	+1.55%	4 560 100	6 984	649.00	+1.40%	770 348	1 185
ERSTE GROUP BANK A	991.80	+1.83%	145 272 655	147 156	988.20	+0.84%	4 774 630	4 857
NOKIA CORP.	123.50	+0.82%	73 850	600	124.50	+0.64%	43 571	350
AVAST	168.00	+0.84%	20 101 958	119 724	167.40	+0.29%	797 629	4 763
DEUTSCHE BANK AG	277.00	+1.88%	198 485	709	273.20	+0.03%	249 029	904
META PLATFORMS					9 700.00	0.00%	9 700	1
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
TWITTER, INC					1 431.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›