The Prague Stock Exchange and RM-System - daily results dne 6.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2021 11.10.2021 8.10.2021 7.10.2021 6.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 32 660 | 355 | ||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 885.50 | +0.06% | 182 731 302 | 206 160 | 885.00 | 0.00% | 4 553 461 | 5 139 | ||||||
KOFOLA CS | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 7 198.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 700.00 | 0.00% | 9 700 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 108 000 | 6 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.10 | 0.00% | 105 | 50 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|