The Prague Stock Exchange and RM-System - daily results dne 6.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2022  11.10.2022  10.10.2022  7.10.2022 6.10.2022

The Prague Sotck Exchange and RM-System - daily results - 6.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	25 520	54
COLT CZ GROUP SE	550.00	-0.18%	5 737 440	10 473	545.00	-1.44%	344 355	632
ČEZ	932.50	+5.61%	300 997 447	323 785	936.00	+4.82%	10 440 757	11 262
DEUTSCHE BANK AG	196.20	-0.41%	39 425	201	195.00	-2.98%	81 230	418
DEUTSCHE TELEKOM	437.25	-3.07%	4 373	10	428.00	-2.73%	4 718	11
E4U	151.00	0.00%	0	0	150.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	580.40	-1.26%	75 098 894	128 981	576.00	-1.17%	1 675 472	2 886
FIXED.ZONE	215.00	0.00%	0	0	218.00	-6.83%	0	0
GEVORKYAN	212.00	0.00%	190 800	900	230.00	0.00%	15 870	69
KARO LEATHER	134.00	0.00%	0	0	130.00	+2.36%	67 959	534
KOFOLA CS	243.00	+0.41%	154 125	634	246.00	+1.23%	86 497	352
KOMERČNÍ BANKA	680.00	-0.58%	115 344 640	169 308	686.00	-1.29%	6 314 183	9 204
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.50	-1.76%	40 724 309	556 627	73.70	-0.40%	549 949	7 485
NOKIA CORP.	110.80	0.00%	0	0	110.20	-3.33%	11 202	100
PHILIP MORRIS ČR A	16 420.00	-0.24%	2 390 660	145	16 580.00	0.00%	148 940	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›