The Prague Stock Exchange and RM-System - daily results dne 6.10.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||||
| EXXON MOBIL CORP. | 2 512.50 | +5.56% | 0 | 0 | ||||||||||
| ČEZ | 932.50 | +5.61% | 300 997 447 | 323 785 | 936.00 | +4.82% | 10 440 757 | 11 262 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||||
| VOLKSWAGEN AG | 4 297.00 | +2.30% | 270 591 | 63 | ||||||||||
| PILULKA LÉKÁRNY | 755.00 | -2.58% | 332 200 | 440 | 815.00 | +1.87% | 136 955 | 167 | ||||||
| KOFOLA CS | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||||
| TWITTER, INC | 1 215.00 | +0.81% | 152 858 | 127 | ||||||||||
| META PLATFORMS | 3 425.00 | +0.73% | 34 245 | 10 | ||||||||||
| MCDONALDS CORP. | 5 873.00 | +0.72% | 0 | 0 | ||||||||||
| CPI FIM | 15.50 | +0.64% | 34 105 | 2 210 | ||||||||||
| MICROSOFT CORP. | 6 218.00 | +0.35% | 18 654 | 3 | ||||||||||
| FIO BANKA 5,00/27 | 9 749.00 | +0.24% | 19 475 | 2 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
