The Prague Stock Exchange and RM-System - daily results dne 6.10.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2022  11.10.2022  10.10.2022  7.10.2022 6.10.2022

The Prague Sotck Exchange and RM-System - daily results - 6.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					12 000.00	+20.00%	12 000	1
EXXON MOBIL CORP.					2 512.50	+5.56%	0	0
ČEZ	932.50	+5.61%	300 997 447	323 785	936.00	+4.82%	10 440 757	11 262
KARO LEATHER	134.00	0.00%	0	0	130.00	+2.36%	67 959	534
VOLKSWAGEN AG					4 297.00	+2.30%	270 591	63
PILULKA LÉKÁRNY	755.00	-2.58%	332 200	440	815.00	+1.87%	136 955	167
KOFOLA CS	243.00	+0.41%	154 125	634	246.00	+1.23%	86 497	352
TWITTER, INC					1 215.00	+0.81%	152 858	127
META PLATFORMS					3 425.00	+0.73%	34 245	10
MCDONALDS CORP.					5 873.00	+0.72%	0	0
CPI FIM					15.50	+0.64%	34 105	2 210
MICROSOFT CORP.					6 218.00	+0.35%	18 654	3
FIO BANKA 5,00/27					9 749.00	+0.24%	19 475	2
JÁCHYMOV PM					620.00	0.00%	0	0
INTEL CORP.					700.00	0.00%	8 400	12
FAGRON					183.00	0.00%	0	0
GEVORKYAN	212.00	0.00%	190 800	900	230.00	0.00%	15 870	69
GEN DIGITAL					600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	25 520	54
ATAS NÁCHOD					585.00	0.00%	0	0
APPLE INC.					3 643.50	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	0	0	2 600.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	0	0
E4U	151.00	0.00%	0	0	150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 480.00	0.00%	0	0
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 500.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PHILIP MORRIS ČR A	16 420.00	-0.24%	2 390 660	145	16 580.00	0.00%	148 940	9
METROSTAV					1 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›