The Prague Stock Exchange and RM-System - daily results dne 6.10.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2023  11.10.2023  10.10.2023  9.10.2023 6.10.2023

The Prague Sotck Exchange and RM-System - daily results - 6.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	660.00	0.00%	0	0	700.00	0.00%	0	0
COLT CZ GROUP SE	545.00	-1.62%	2 246 693	4 091	551.00	0.00%	93 545	170
ČEZ	955.00	+0.79%	202 688 332	210 517	960.00	+1.05%	2 989 373	3 100
DEUTSCHE BANK AG	252.80	0.00%	0	0	246.50	+1.73%	244 520	1 000
DEUTSCHE TELEKOM	485.00	+1.04%	40 255	83	486.60	0.00%	0	0
E4U	179.00	-3.76%	34 189	191	180.00	0.00%	0	0
EMAN	75.00	0.00%	0	0	80.00	-2.43%	62 001	778
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	797.00	+1.39%	68 130 667	85 387	797.00	+0.89%	152 210	192
FIXED.ZONE	190.00	+2.70%	760	4	182.00	0.00%	0	0
GEN DIGITAL	404.00	-0.25%	268 042	662	407.00	-0.73%	40 700	100
GEVORKYAN	240.00	0.00%	0	0	246.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	171.00	0.00%	0	0
KOFOLA CS	264.00	-1.49%	259 583	978	266.00	-0.74%	193 652	729
KOMERČNÍ BANKA	669.00	+0.68%	51 449 828	76 965	670.00	+0.53%	1 490 529	2 227
M&T 1997	35 000.00	0.00%	0	0	35 800.00	0.00%	0	0
mmcité a.s.	218.00	+0.93%	1 744	8	218.00	0.00%	0	0
MONETA MONEY BANK	83.80	+0.48%	25 512 268	305 915	84.00	0.00%	479 931	5 716
NOKIA CORP.	85.62	-0.67%	9 932	116	84.40	-0.58%	98 219	1 160
PHILIP MORRIS ČR A	16 820.00	-1.64%	13 780 860	811	17 000.00	-2.07%	1 839 800	108
‹‹ First 60     Next 20 ›