The Prague Stock Exchange and RM-System - daily results dne 6.10.2023
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.10.2023 11.10.2023 10.10.2023 9.10.2023 6.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.60 | +23.08% | 261 | 168 | 1.50 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 28.08 | +18.13% | 0 | 0 | ||||||||||
EB SILVER TL11 | 92.38 | +12.29% | 18 408 | 200 | ||||||||||
EB WTI TS22 | 474.94 | +11.61% | 122 969 | 271 | ||||||||||
EB EURCZK TL11 | 8.58 | +10.14% | 0 | 0 | ||||||||||
EB RWE TS04 | 36.67 | +8.46% | 0 | 0 | ||||||||||
EB SILVER TL08 | 132.61 | +8.39% | 437 921 | 3 480 | ||||||||||
EB RWE TS03 | 46.96 | +6.56% | 0 | 0 | ||||||||||
EB WTI TS21 | 859.66 | +6.32% | 77 309 | 90 | ||||||||||
EB MERCEDES TS01 | 63.59 | +6.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 317.03 | +5.84% | 1 569 | 5 | ||||||||||
ATOMTRACE | 57.00 | +5.56% | 86 895 | 1 549 | ||||||||||
EB EURCZK TL12 | 16.65 | +4.98% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 104.00 | +4.42% | 104 417 | 10 | ||||||||||
EB CEZ TL13 | 37.91 | +4.41% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.12 | +3.21% | 0 | 0 | ||||||||||
EB EGB TL14 | 26.70 | +3.17% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.61 | +2.98% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 157.53 | +2.91% | 252 904 | 1 580 | ||||||||||
FIXED.ZONE | 190.00 | +2.70% | 760 | 4 | 182.00 | 0.00% | 0 | 0 | ||||||
|