The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
| TECHNIA OSTRAVA | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
| SIDIA | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
| VOD.A KAN. H.BROD | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
| VESELSKÉ NÁB. ZÁV. | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| BALNEA | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
| ALBATROS | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
| STAVOPROJEKT OL | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 38.29 | -4.98% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 36.07 | -9.98% | 252 | 7 | 57.00 | -5.00% | 399 | 7 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
| DŘEVOZPRAC. ZÁVODY | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
| ORPA | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
| USIP STUDIO AIP | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||||
| KF | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
| UNIPLET TŘEBÍČ | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | +4.57% | 400 | 5 | 76.00 | +2.00% | 1 520 | 20 | ||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.50 | +5.00% | 410 | 13 | -10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
| IDEAL STANDARD | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
| ORGREZ | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 66.00 | +5.82% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
| STUHA | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| MASNA KROMĚŘÍŽ | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 36.00 | -10.00% | 504 | 14 | 40.00 | -3.00% | 1 939 | 49 | ||||||
| KARLOVAR. SILNICE | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
| PUDIS | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
| AO PRAHA | 37.00 | -9.09% | 518 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
| PEREX | 66.00 | 0.00% | 528 | 8 | +5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 534 | 6 | -1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 552 | 6 | 95.10 | +6.00% | 1 997 | 21 | ||||||
| STAVO PLANÁ | 92.04 | -9.99% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 79.75 | -9.99% | 558 | 7 | 0.00% | 0 | 0 | |||||||
| AGRONA | 40.09 | +9.98% | 561 | 14 | 74.00 | +9.00% | 52 984 | 716 | ||||||
| EPA | 95.00 | +5.55% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
