Top volume, The Prague Stock Exchange dne 6.11.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 565.00 | -5.00% | 17 888 310 | 6 974 | 2 526.00 | 0.00% | 1 000 403 | 396 | ||||||
AGROBANKA | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
HARV.SPOL.FINANČNÍ | 650.00 | -2.25% | 7 458 100 | 11 474 | 648.00 | -6.00% | 729 960 | 1 152 | ||||||
HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 6 618 880 | 10 342 | 622.00 | -5.00% | 669 327 | 1 088 | ||||||
SPIF ČESKÝ | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||||
ČESKÝ HOLDING | 767.00 | +0.26% | 4 165 577 | 5 431 | 755.00 | 0.00% | 962 607 | 1 308 | ||||||
2.SPOŘIT.PRIVAT.IF | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 3 358 960 | 2 776 | 1 187.00 | -2.00% | 402 340 | 344 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | -0.41% | 3 358 960 | 2 776 | ||||||||||
ALIACHEM | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||||
PPF INVEST.HOLDING | 475.00 | -0.21% | 3 107 450 | 6 542 | 463.00 | +4.00% | 1 207 557 | 2 633 | ||||||
SG - INDUSTRY | 325.00 | 0.00% | 2 982 200 | 9 176 | 320.00 | 0.00% | 736 527 | 2 349 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.47% | 2 971 500 | 2 830 | 1 023.00 | -1.00% | 250 399 | 247 | ||||||
1.IF ŽIVNOBANKA | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
P.I.F. | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
ASSIDOMÄN SEPAP | 1 685.00 | 0.00% | 2 537 610 | 1 506 | 1 605.00 | -5.00% | 199 174 | 123 | ||||||
LESY Č. KRUMLOV | 2 950.00 | -8.80% | 2 253 800 | 764 | 2 906.00 | -1.00% | 105 829 | 37 | ||||||
BIOCEL | 1 205.00 | +1.26% | 1 890 645 | 1 569 | 1 200.00 | -4.00% | 934 434 | 825 | ||||||
SPIF VŠEOBECNÝ | 112.00 | 0.00% | 1 863 456 | 16 638 | 110.00 | -3.00% | 423 475 | 3 980 | ||||||
MORSLEZS.TEPLÁRNY | 720.00 | 0.00% | 1 852 560 | 2 573 | 738.00 | +4.00% | 91 519 | 129 | ||||||
IF BOHATSTVÍ | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
ČEZ | 1 005.00 | -0.49% | 1 707 495 | 1 699 | 983.00 | -1.00% | 192 691 | 198 | ||||||
BOHEMIA VENTURE | 955.00 | 0.00% | 1 699 900 | 1 780 | 952.00 | +1.00% | 1 012 394 | 1 086 | ||||||
KOMERČNÍ BANKA | 1 490.00 | -0.66% | 1 628 570 | 1 093 | 1 470.00 | 0.00% | 341 810 | 232 | ||||||
SPIF VÝNOSOVÝ | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
LESOSTAVBY TŘEBOŇ | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
ŠKODA | 550.00 | 0.00% | 1 492 700 | 2 714 | 540.00 | -1.00% | 435 244 | 811 | ||||||
CHEMOPETROL GROUP | 1 170.00 | +1.29% | 1 412 190 | 1 207 | 1 150.00 | -2.00% | 204 887 | 180 | ||||||
MINERVA BOSKOVICE | 684.00 | -4.86% | 1 368 000 | 2 000 | 620.00 | +1.00% | 114 516 | 195 | ||||||
LÉČIVA PRAHA | 2 500.00 | 0.00% | 1 317 500 | 527 | 2 401.00 | -1.00% | 127 208 | 53 | ||||||
ALPHA-EFFECT | 723.00 | 0.00% | 1 251 513 | 1 731 | 701.50 | -1.00% | 1 087 891 | 1 552 | ||||||
VERTEX | 1 250.00 | -2.34% | 1 238 750 | 991 | 1 229.00 | -1.00% | 58 992 | 48 | ||||||
RIF | 710.00 | -1.38% | 1 123 930 | 1 583 | 720.00 | +1.00% | 622 051 | 864 | ||||||
IVAX - CR | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
PRAŽSKÁ ENERGETIKA | 1 350.00 | +3.84% | 1 016 550 | 753 | 1 220.00 | -1.00% | 25 188 | 21 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
SUBTERRA | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
SPOLEK CH.HUT.VÝR. | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
YSE AKCIONÁŘŮ OPF | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
SEVEROČESKÉ DOLY | 427.00 | -0.69% | 860 405 | 2 015 | 412.50 | +4.00% | 48 373 | 114 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 854 850 | 1 390 | +2.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | +0.47% | 798 000 | 380 | 2 060.00 | -4.00% | 76 730 | 37 | ||||||
IF OBCHODU | 990.00 | -0.30% | 792 000 | 800 | 961.00 | 0.00% | 269 782 | 281 | ||||||
APOLLÓN HOLDING | 152.10 | +0.06% | 777 383 | 5 111 | 150.00 | 0.00% | 333 819 | 2 224 | ||||||
ČESKÝ UPF | 686.00 | -0.72% | 738 822 | 1 077 | 663.00 | -3.00% | 377 121 | 572 | ||||||
ČESKÁ ZBROJOVKA | 1 185.00 | +1.28% | 732 330 | 618 | 1 140.00 | 0.00% | 35 340 | 31 | ||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 706 060 | 172 | 4 050.00 | 0.00% | 194 038 | 48 | ||||||
VET ASSETS | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
PF IKS KB PLUS | 149.50 | +0.33% | 664 677 | 4 446 | 148.00 | +1.00% | 433 830 | 2 960 | ||||||
ARMABETON PRAHA | 495.00 | +2.91% | 640 530 | 1 294 | 466.00 | -2.00% | 143 536 | 302 | ||||||
TREND V.I.F. PRAHA | 465.00 | -3.92% | 613 800 | 1 320 | 428.00 | -9.00% | 126 133 | 294 | ||||||
KŘIŠŤÁLOVÝ IF | 885.00 | 0.00% | 583 215 | 659 | 861.00 | -1.00% | 163 177 | 191 | ||||||
TMP-TEL. MONTÁŽE | 2 470.00 | -0.60% | 565 630 | 229 | 2 446.00 | -2.00% | 337 135 | 146 | ||||||
ČEZ 2 | 839.00 | 0.00% | 556 257 | 663 | 831.00 | -1.00% | 208 918 | 252 | ||||||
IF RYCHLÉHO VÝNOSU | 1 400.00 | 0.00% | 536 200 | 383 | 1 400.00 | +1.00% | 535 625 | 385 | ||||||
PODNIKAT.TRŽNÍ PF | 121.00 | -0.81% | 529 980 | 4 380 | 118.00 | +2.00% | 313 602 | 2 646 | ||||||
ARCELORMITTAL | 293.00 | -0.67% | 498 393 | 1 701 | 284.00 | 0.00% | 134 552 | 469 | ||||||
INGSTAV UHER.HRAD. | 1 170.00 | -10.00% | 492 570 | 421 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPOŘITELNA | 171.01 | -0.57% | 481 906 | 2 818 | 163.50 | -1.00% | 162 176 | 944 | ||||||
FIRN | 945.00 | +5.00% | 472 500 | 500 | 900.00 | -2.00% | 228 928 | 251 | ||||||
|