The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 12 500.00 | +6.51% | 12 500 | 1 | ||||||||||
ORPA | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
CRISTAL PALACE | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
STAVOPROJEKT OL | 198.00 | -3.41% | 198 | 1 | 0.00% | 0 | 0 | |||||||
RUVE | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
SIDIA | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
PZ OSTRAVA | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
VOD.A KAN. H.BROD | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
KAOLIN HLUBANY | 900.00 | 0.00% | 1 800 | 2 | 769.00 | -6.00% | 769 | 1 | ||||||
PROFILPROJ. PRAHA | 325.00 | -9.72% | 650 | 2 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 219.00 | -9.87% | 438 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 690.00 | -1.42% | 1 380 | 2 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||||
LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
KOVOŠROT KLADNO | 365.00 | 0.00% | 730 | 2 | 364.00 | -10.00% | 3 640 | 10 | ||||||
ALBATROS | 93.15 | -10.00% | 186 | 2 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 365.00 | -9.87% | 730 | 2 | 0.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
BALNEA | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 269.00 | -9.73% | 538 | 2 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 2 550 | 3 | +5.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
VESELSKÉ NÁB. ZÁV. | 49.00 | +9.44% | 147 | 3 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 99.00 | +0.90% | 29 755 | 3 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 178.20 | -10.00% | 535 | 3 | 225.00 | -1.00% | 900 | 4 | ||||||
CUKROVAR A RAFIN. | 130.00 | 0.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
LECOTEX | 160.00 | +4.22% | 640 | 4 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 123.00 | -0.80% | 492 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
DŘEVOZPRAC. ZÁVODY | 71.28 | -9.98% | 285 | 4 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
HŘEBČÍN NAPAJEDLA | 80.00 | +2.23% | 320 | 4 | +1.00% | 0 | 0 | |||||||
FERROMET PRAHA | 566.00 | 0.00% | 2 264 | 4 | 560.00 | -7.00% | 2 240 | 4 | ||||||
KF | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||||
STUHA | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 141.40 | -9.00% | 1 131 | 8 | ||||||
AMBIT Č. KRUMLOV | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
HUTNÍ PROJ. PLZEŇ | 92.31 | -9.77% | 369 | 4 | 0.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
DOMOV PRAHA | 400.00 | +9.58% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
GRAFO | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
UNIPLET TŘEBÍČ | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 280.00 | +3.70% | 1 400 | 5 | 215.00 | -5.00% | 1 720 | 8 | ||||||
GALANT MIKULOV | 161.00 | 0.00% | 805 | 5 | 135.00 | -9.00% | 1 890 | 14 | ||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
JÁCHYMOV PM | 230.00 | -4.16% | 1 150 | 5 | 230.00 | -3.00% | 8 912 | 37 | ||||||
SEVEROSKLO | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
PEKÁRNA ŽATEC | 950.00 | +1.93% | 4 750 | 5 | 874.00 | 0.00% | 1 748 | 2 | ||||||
CS TRADING | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 6 400 | 5 | +8.00% | 0 | 0 | |||||||
|