The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOMINO TŘEBÍČ | 486.00 | -10.00% | 48 600 | 100 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 18.00 | -10.00% | 3 024 | 168 | 41.00 | 0.00% | 861 | 21 | ||||||
PREMING | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 177.84 | -10.00% | 4 268 | 24 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN OPAVA | 76.86 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SILKA | 101.70 | -10.00% | 0 | 0 | 102.00 | -8.00% | 204 | 2 | ||||||
KARLOVAR. SILNICE | 63.00 | -10.00% | 504 | 8 | 65.00 | 0.00% | 260 | 4 | ||||||
STAV.DOP.A MECH. | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
PIV.A SOD.BRNO | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
PRAGA HRÁDEK N.N. | 177.39 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
IMPS | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIATISK | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 84.42 | -10.00% | 9 793 | 116 | -8.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
TEZAS | 193.50 | -10.00% | 9 675 | 50 | 0.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 53.10 | -10.00% | 3 929 | 74 | -11.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 405.00 | -10.00% | 0 | 0 | 390.00 | -4.00% | 48 610 | 119 | ||||||
ZZN SVITAVY | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 180.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
DOWO | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
KOVO PRAHA | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
STATUS | 182.70 | -10.00% | 2 192 | 12 | 0.00% | 0 | 0 | |||||||
STUHA | 122.40 | -10.00% | 490 | 4 | -9.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
STAROROL.PORCELÁN | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
LESNÍ SPOL.NOVÉ M. | 145.80 | -10.00% | 4 374 | 30 | +5.00% | 0 | 0 | |||||||
JIRČANY | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
KOVOSVIT | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
SYNPO | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 171.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 60.39 | -10.00% | 0 | 0 | 46.50 | -9.00% | 1 442 | 31 | ||||||
BYTEX | 40.50 | -10.00% | 1 863 | 46 | 29.50 | -5.00% | 266 | 9 | ||||||
POD.EKOLOG. VÝST. | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 88.20 | -10.00% | 7 144 | 81 | 74.50 | +8.00% | 4 470 | 60 | ||||||
PHOENIX LÉKÁR. VO | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 270.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
PUDIS | 84.15 | -10.00% | 505 | 6 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 162.00 | -10.00% | 810 | 5 | 0.00% | 0 | 0 | |||||||
STAVCENT | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
ELROZ | 108.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
VEKON | 123.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||||
PNIF | 113.40 | -10.00% | 1 134 | 10 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
|