The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
| TEKO PLESNÁ | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||||
| ZES BRNO | 84.70 | +10.00% | 4 235 | 50 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| SANITAS | 122.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 242.00 | +10.00% | 32 912 | 136 | 209.00 | -5.00% | 2 926 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | +10.00% | 2 442 | 6 | +3.00% | 0 | 0 | |||||||
| GRAFO | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
| HANUŠOVICKÁ LESNÍ | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 55.00 | +10.00% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 65.34 | +10.00% | 1 176 | 18 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 83.60 | +10.00% | 1 338 | 16 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
| ZZN CHOMUTOV | 96.80 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RETEX | 175.45 | +10.00% | 73 689 | 420 | 169.00 | +9.00% | 2 535 | 15 | ||||||
| OBILA KUTNÁ HORA | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 253.00 | +10.00% | 3 795 | 15 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.50 | +10.00% | 550 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 71.28 | +10.00% | 5 560 | 78 | 65.00 | -2.00% | 5 730 | 90 | ||||||
| BMT | 48.40 | +10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| STAV.POD.OPAVA | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 71.50 | +10.00% | 3 075 | 43 | 47.00 | +2.00% | 940 | 20 | ||||||
| STROJTEX | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 253.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 2 216 | 8 | ||||||
| ČSAD BENEŠOV | 68.97 | +10.00% | 1 241 | 18 | 120.50 | 0.00% | 121 | 1 | ||||||
| EGO | 48.40 | +10.00% | 1 404 | 29 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| STAPO | 44.00 | +10.00% | 2 508 | 57 | 42.00 | +8.00% | 2 394 | 57 | ||||||
| KINOTECHNIKA PRAHA | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 473.00 | +10.00% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| LICOLOR LIBEREC | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
| TOFA SEMILY | 96.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 117.37 | +10.00% | 16 784 | 143 | +3.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
| BRISTOL | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
| SIL.STAVBY TEPLICE | 177.10 | +10.00% | 8 855 | 50 | 165.00 | -2.00% | 13 240 | 86 | ||||||
| STATEK DALOVICE | 64.90 | +10.00% | 1 558 | 24 | +5.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 67.10 | +10.00% | 939 | 14 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 66.00 | +10.00% | 594 | 9 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| REPROGEN | 154.88 | +10.00% | 10 532 | 68 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 122.76 | +10.00% | 737 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
| STAVIMO | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
| SUZOP | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 473.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 72.60 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| VOD.A KAN.ZLÍN | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
| LESY KAPLICE | 363.00 | +10.00% | 5 808 | 16 | 314.00 | 0.00% | 7 536 | 24 | ||||||
| TESLA JIHLAVA | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
| ||||||||||||||
