The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
| SIDIA | 100.00 | +7.33% | 100 | 1 | +55.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 373.00 | -9.90% | 5 222 | 14 | 336.00 | +53.00% | 1 008 | 3 | ||||||
| MATE | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
| ZZN PARDUBICE | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
| CERAM | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 515.00 | -9.96% | 6 180 | 12 | +25.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 224.00 | +4.67% | 12 544 | 56 | +24.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 140.00 | +4.47% | 13 860 | 99 | +24.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 64.90 | +10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 340.00 | 0.00% | 156 060 | 459 | +20.00% | 0 | 0 | |||||||
| ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 3 220 | 46 | +17.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 37.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| EXICO | +14.00% | 0 | 0 | |||||||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 4 140 | 92 | +13.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 190.00 | -6.40% | 6 270 | 33 | 215.00 | +13.00% | 2 045 | 10 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 49 005 | 33 | +11.00% | 0 | 0 | |||||||
| KOVO PRAHA | 151.20 | -10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LABIT | 52.00 | +4.00% | 2 288 | 44 | +10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 408.00 | -4.89% | 1 632 | 4 | 410.00 | +10.00% | 12 710 | 31 | ||||||
| JIRČANY | 83.70 | -10.00% | 921 | 11 | +10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 279.00 | +9.84% | 34 038 | 122 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| POL.LESY DYMOKURY | 748.00 | +10.00% | 27 676 | 37 | 653.00 | +10.00% | 3 918 | 6 | ||||||
| PÖYRY ENVIRONMENT | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 339.00 | +2.10% | 17 289 | 51 | 330.00 | +10.00% | 14 520 | 44 | ||||||
| STAVCENT | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||||
| SVA | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
| VOD.A KAN.BRUNTÁL | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| AGROMOTOR VEL.MEZ. | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 187.20 | -10.00% | 1 310 | 7 | +10.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 240.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 586.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| STAV.DOP.A MECH. | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 12 546 | 41 | 296.00 | +10.00% | 1 480 | 5 | ||||||
| GAMEX | 360.00 | +4.95% | 7 920 | 22 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | +10.00% | 0 | 0 | |||||||||||
| INTERHOT.PARKHOTEL | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | +6.31% | 1 860 | 12 | +10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
| FRUTA PODIVÍN | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 204.00 | +1.49% | 3 060 | 15 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 1 125.00 | +4.65% | 0 | 0 | 941.00 | +10.00% | 34 817 | 37 | ||||||
| CONCORDIA INV.IF | 236.30 | +10.00% | 29 065 | 123 | ||||||||||
| STAVIMO | 297.00 | +10.00% | 0 | 0 | 286.00 | +10.00% | 7 150 | 25 | ||||||
| ||||||||||||||
