The Prague Stock Exchange and RM-System - daily results dne 6.11.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.11.1995 9.11.1995 8.11.1995 7.11.1995 6.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
| 1.STAVEBNÍ | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 120.00 | -5.00% | 9 764 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | +2.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 42.00 | 0.00% | 294 | 7 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 370.00 | 0.00% | 74 000 | 200 | 338.00 | -8.00% | 18 314 | 53 | ||||||
| AERO HOLDING | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
| AGB IF II | 500.00 | 0.00% | 944 000 | 1 828 | ||||||||||
| AGB, PODÍLOVÝ FOND | 540.00 | -1.00% | 2 906 638 | 5 384 | ||||||||||
| AGRA PŘELOUČ | 95.00 | +9.04% | 29 925 | 315 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
| AGROBANKA PRAHA | 152.50 | 0.00% | 61 000 | 400 | ||||||||||
| AGRODAT | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
