The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 198.55 | -5.00% | 45 071 | 227 | -10.00% | 0 | ||||||||
| ŽOSKA | 220.00 | -1.78% | 22 000 | 100 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 100.00 | 0.00% | 4 000 | 40 | 97.00 | 0.00% | 970 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 605.00 | 0.00% | 617 385 | 237 | 2 585.00 | +3.74% | 61 761 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 314.00 | -4.84% | 94 200 | 300 | 300.00 | -4.10% | 124 434 | 404 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 120.04 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 249.00 | +1.21% | 75 696 | 304 | 236.00 | +3.57% | 10 709 | 48 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -0.34% | 159 500 | 550 | 290.00 | +2.95% | 6 090 | 21 | ||||||
| ŽEL.STAVITEL.PRAHA | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| ŽDB | 204.00 | -2.85% | 73 644 | 361 | 200.00 | +4.58% | 15 902 | 75 | ||||||
| ŽĎAS | 391.00 | -4.86% | 84 456 | 216 | 381.00 | +5.04% | 63 510 | 154 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 62.00 | -9.48% | 1 426 | 23 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 3 645 | 108 | ||||||
| ZZN TEPLICE | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||||
| ZZN ROKYCANY | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | +4.99% | 2 104 | 20 | -2.09% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 46.27 | -4.98% | 5 460 | 118 | -4.21% | 0 | ||||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN POLEPY | 100.00 | +0.50% | 27 400 | 274 | +4.04% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 133.69 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| ZZN OPAVA | 28.28 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 109.82 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 169.29 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 007 | 19 | ||||||
| ||||||||||||||
