The Prague Stock Exchange and RM-System - daily results dne 6.11.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.1996  11.11.1996  8.11.1996  7.11.1996 6.11.1996

The Prague Sotck Exchange and RM-System - daily results - 6.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÝPOČET.TECH.MOST	107.37	0.00%	0	0	49.00	+96.00%	441	9
STUHA	99.00	0.00%	0	0		+71.13%	0
MORAVSKÝ DRUŽ.IF						+41.66%	0
LESY PELHŘIMOV	58.00	0.00%	0	0	60.50	+32.96%	303	5
VELAMOS SOBOTÍN	52.44	-5.00%	0	0		+30.43%	0
IDEAL STANDARD	108.00	0.00%	0	0		+27.06%	0
LÁZNĚ FRANT.LÁZNĚ	210.00	0.00%	0	0		+25.00%	0
S.P.M.B.	231.00	0.00%	0	0		+23.65%	0
PREFABRIKACE OVA	31.79	0.00%	0	0		+21.73%	0
CZ 92/91	63.88	+4.99%	0	0		+20.19%	0
CUKROVAR VYŠKOV	10.30	0.00%	0	0		+20.00%	0
PRO INVEST						+19.88%	0
AGB IF II						+18.76%	0
RAAB KARCH.STAVIVA	130.00	0.00%	87 100	670		+17.11%	0
UNIRELEX	8.00	-0.62%	20 600	2 575		+15.38%	0
LÉČ.LÁZ.MAR.LÁZNĚ	220.00	+4.76%	0	0		+13.98%	0
SMP CONSTRUCTION	130.10	0.00%	0	0		+13.15%	0
PLIVA - LACHEMA	443.00	-4.93%	2 658	6		+12.80%	0
CUKROVAR HODONÍN					9.00	+12.50%	450	50
NAVOS	113.02	0.00%	0	0		+12.26%	0
‹‹ First 60     Next 20 ›