The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝPOČET.TECH.MOST | 107.37 | 0.00% | 0 | 0 | 49.00 | +96.00% | 441 | 9 | ||||||
STUHA | 99.00 | 0.00% | 0 | 0 | +71.13% | 0 | ||||||||
MORAVSKÝ DRUŽ.IF | +41.66% | 0 | ||||||||||||
LESY PELHŘIMOV | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
VELAMOS SOBOTÍN | 52.44 | -5.00% | 0 | 0 | +30.43% | 0 | ||||||||
IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | +27.06% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
S.P.M.B. | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
PREFABRIKACE OVA | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
CZ 92/91 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
PRO INVEST | +19.88% | 0 | ||||||||||||
AGB IF II | +18.76% | 0 | ||||||||||||
RAAB KARCH.STAVIVA | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
UNIRELEX | 8.00 | -0.62% | 20 600 | 2 575 | +15.38% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
SMP CONSTRUCTION | 130.10 | 0.00% | 0 | 0 | +13.15% | 0 | ||||||||
PLIVA - LACHEMA | 443.00 | -4.93% | 2 658 | 6 | +12.80% | 0 | ||||||||
CUKROVAR HODONÍN | 9.00 | +12.50% | 450 | 50 | ||||||||||
NAVOS | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
NISA | +11.11% | 0 | ||||||||||||
POZEM.ST.ÚSTÍ N.L. | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ŠANCE IPF | 0 | 0 | +10.00% | 0 | ||||||||||
LESY KŘIVOKLÁT | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
LESY VYŠŠÍ BROD | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
SIDIA | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
STAVIMO | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
NEMOHOLD | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
LES. SPOL.BUČOVICE | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
INOV.CENTR.VÚK | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
PRAMEN IK MOR.SEV. | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
PRAMEN IK PRAHA | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
METROPROJEKT | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
LESNÍ SPOL.PŘEŠTI. | 65.75 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
ARPO | 197.65 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
MORSLEZS.REGIONÁL. | +9.69% | 0 | ||||||||||||
ČKD PRAHA DIZ | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
SHD-KOMES | 203.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 4 344 | 24 | ||||||
DIMENSION | +9.67% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 132.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
NYCOM | 126.37 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
GEOTRADE | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
PLYNOSTAV PARDUB. | 214.00 | +4.90% | 0 | 0 | +9.59% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
LESY KRNOV | 92.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
AREÁL ŘEPY | 100.89 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
FEZKO SERVIS | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
SVÚSS | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
MORAVSKÁ AGRA | 66.42 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
OSEVA AGRI CHRUDIM | +9.30% | 0 | ||||||||||||
|