The Prague Stock Exchange and RM-System - daily results dne 6.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 148.00 | +2.49% | 592 | 4 | +11.34% | 0 | ||||||||
| NISA | +11.11% | 0 | ||||||||||||
| POZEM.ST.ÚSTÍ N.L. | 168.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | +10.00% | 0 | ||||||||||
| LESY KŘIVOKLÁT | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
| LESY VYŠŠÍ BROD | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
| SIDIA | 890.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| STAVIMO | 286.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| NEMOHOLD | 96.96 | 0.00% | 0 | 0 | 92.00 | +9.91% | 4 784 | 52 | ||||||
| DRŮBEŽ-VEJCE | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| TOFA SEMILY | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
| INOV.CENTR.VÚK | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| PRAMEN IK MOR.SEV. | 247.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| PRAMEN IK PRAHA | 478.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| ||||||||||||||
