The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 13.00 | 0.00% | 13 | 1 | ||||||||||
| ELITE | 17.00 | -2.85% | 17 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| RESONANČNÍ PILA | 26.00 | +8.33% | 26 | 1 | ||||||||||
| SEED LYSÁ N.L. | 5.00 | +25.00% | 30 | 6 | ||||||||||
| SEMENA VELELIBY | 6.00 | +9.09% | 36 | 6 | ||||||||||
| ZAT | 51.10 | -8.75% | 51 | 1 | ||||||||||
| MASOKOMB. KLADNO | 2.80 | -6.66% | 53 | 19 | ||||||||||
| TEPLOTECHNA PRAHA | 19.10 | -4.02% | 57 | 3 | ||||||||||
| KOZAK KLATOVY | 13.00 | +0.15% | 65 | 5 | ||||||||||
| OFT HOLDING PRAHA | 68.00 | +8.81% | 68 | 1 | ||||||||||
| CHIRONAX PRAHA | 6.00 | +20.00% | 72 | 12 | ||||||||||
| LABENA KR.BŘEZNO | 3.10 | -13.88% | 74 | 24 | ||||||||||
| VOD.A KAN.M.BOLES. | 19.00 | 0.00% | 76 | 4 | ||||||||||
| DMP | 28.00 | -3.44% | 84 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 17.00 | 0.00% | 85 | 5 | ||||||||||
| SEVT | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| CIDEM HRANICE | 14.00 | -7.28% | 98 | 7 | ||||||||||
| STROJEXPORT PRAHA | 33.00 | -2.94% | 99 | 3 | ||||||||||
| PIV.RADEGAST SEDL. | 51.00 | -9.73% | 102 | 2 | ||||||||||
| ||||||||||||||
