The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 137.18 | -5.00% | 3 567 | 26 | 145.10 | -3.29% | 9 722 | 67 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 722.00 | -5.00% | 0 | 0 | +0.06% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 133.00 | -5.00% | 1 729 | 13 | 133.50 | -2.77% | 2 196 | 16 | ||||||
| TREND V.I.F. PRAHA | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
| VOJENSKÉ STAV.PHA | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
| SAZKA 12,7/01 | 96.43 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| BENZINA 12,7/00 | 95.10 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
| MEDICAMENTA | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| MEOPTA PŘEROV | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| PEGA | 91.21 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 95.48 | -4.99% | 955 | 10 | +5.26% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 292.00 | -4.99% | 0 | 0 | 3 069.50 | -5.75% | 118 844 | 37 | ||||||
| POŠTOREN. KER.ZÁV. | 102.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| JÄKL KARVINÁ | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
| BÁŇ.STAVBY MOST | 60.26 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 59.75 | -4.99% | 14 938 | 250 | ||||||||||
| ||||||||||||||
