The Prague Stock Exchange and RM-System - daily results dne 6.11.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 137.18 | -5.00% | 3 567 | 26 | 145.10 | -3.29% | 9 722 | 67 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 133.00 | -5.00% | 1 729 | 13 | 133.50 | -2.77% | 2 196 | 16 | ||||||
VOJENSKÉ STAV.PHA | 323.00 | -5.00% | 10 013 | 31 | +4.85% | 0 | ||||||||
TREND V.I.F. PRAHA | 63.65 | -5.00% | 20 368 | 320 | 63.30 | -0.07% | 17 757 | 278 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 722.00 | -5.00% | 0 | 0 | +0.06% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 292.00 | -4.99% | 0 | 0 | 3 069.50 | -5.75% | 118 844 | 37 | ||||||
ZBROJOVKA VSETÍN | 31.60 | -4.99% | 0 | 0 | 30.00 | -1.14% | 17 034 | 519 | ||||||
BÁŇ.STAVBY MOST | 60.26 | -4.99% | 0 | 0 | -5.33% | 0 | ||||||||
SAZKA 12,7/01 | 96.43 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 123.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 57.30 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
MEDICAMENTA | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
PLYNOSTAV PARDUB. | 95.48 | -4.99% | 955 | 10 | +5.26% | 0 | ||||||||
MEOPTA PŘEROV | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
JÄKL KARVINÁ | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
SPALOVNA VYSOČANY | 28.36 | -4.99% | 227 | 8 | +6.25% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 102.89 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
PEGA | 91.21 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
PARAMO | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
BENZINA 12,7/00 | 95.10 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 59.75 | -4.99% | 14 938 | 250 | ||||||||||
ČETRANS ÚSTÍ N.L. | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
TEREOS TTD | 37.73 | -4.98% | 0 | 0 | 36.00 | -6.32% | 4 384 | 117 | ||||||
ŠKODA LIAZ | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
MORAVIA GLASS | 37.71 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
ČKD DUKLA PRAHA | 60.95 | -4.98% | 0 | 0 | -1.67% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
KOLI HOLD. N.MĚSTO | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 432.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 2 748.00 | -4.97% | 5 496 | 2 | 2 900.00 | +2.99% | 20 300 | 7 | ||||||
ITEC GROUP | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
PRAGA LOUNY | 738.00 | -4.89% | 13 284 | 18 | 0.00% | 0 | ||||||||
ŽĎAS | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
GENOSERVIS | 663.00 | -4.87% | 0 | 0 | -4.74% | 0 | ||||||||
PIVOVAR V.POPOVICE | 336.00 | -4.81% | 0 | 0 | 355.00 | -0.22% | 11 804 | 33 | ||||||
MILO OLOMOUC | 696.00 | -4.78% | 4 176 | 6 | 740.00 | -2.26% | 24 110 | 32 | ||||||
SIGMA LUTÍN | 29.40 | -4.76% | 382 | 13 | 29.00 | -4.91% | 464 | 16 | ||||||
ROCKWOOL PREFIZOL | 201.00 | -4.73% | 0 | 0 | 247.00 | +7.96% | 14 345 | 59 | ||||||
KRUŠNOH.STROJ.MOST | 33.30 | -4.72% | 18 515 | 556 | +30.64% | 0 | ||||||||
OBAL ROZKOŠ | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
CENTEX | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
MADETA | 227.00 | -4.62% | 11 123 | 49 | 220.00 | -1.01% | 3 030 | 14 | ||||||
TATRA | 71.00 | -4.44% | 16 614 | 234 | 73.00 | +2.73% | 15 307 | 210 | ||||||
VÁLCOVNY PLECHU | 194.20 | -4.33% | 1 165 | 6 | 194.00 | -5.82% | 7 906 | 41 | ||||||
VČ PLYNÁRENSKÁ | 2 344.00 | -4.13% | 16 408 | 7 | +0.69% | 0 | ||||||||
RAKO | 920.00 | -3.66% | 8 280 | 9 | 935.00 | -9.37% | 9 392 | 10 | ||||||
LOVOCHEMIE LOVOS. | 89.60 | -2.92% | 3 315 | 37 | 96.60 | +6.03% | 10 449 | 108 | ||||||
AERO HOLDING | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
ASSIDOMÄN SEPAP | 1 190.00 | -2.69% | 86 870 | 73 | 1 160.00 | -1.54% | 34 296 | 30 | ||||||
KRÁLOVOPOLSKÁ | 75.01 | -2.52% | 3 600 | 48 | 72.00 | -7.49% | 1 432 | 20 | ||||||
TONAK | 93.00 | -2.40% | 15 810 | 170 | 90.10 | -1.14% | 11 888 | 132 | ||||||
STČ PLYNÁRENSKÁ | 1 695.00 | -2.24% | 20 340 | 12 | +1.37% | 0 | ||||||||
RMS MEZZANINE | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
COOP 94 PFU | 3.06 | -1.92% | 19 584 | 6 400 | 3.20 | +0.66% | 21 140 | 7 000 | ||||||
ZETOR | 52.00 | -1.88% | 5 200 | 100 | 52.00 | +1.56% | 5 346 | 103 | ||||||
ALIACHEM | 172.00 | -1.71% | 120 400 | 700 | 170.00 | -1.37% | 13 887 | 85 | ||||||
FERONA | 43.00 | -1.60% | 17 200 | 400 | -13.77% | 0 | ||||||||
ZBROJOVKA BRNO | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
SPOLANA | 158.00 | -1.37% | 17 380 | 110 | 159.00 | +0.86% | 9 070 | 60 | ||||||
|