The Prague Stock Exchange and RM-System - daily results dne 6.11.1997

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.1997  11.11.1997  10.11.1997  7.11.1997 6.11.1997

The Prague Sotck Exchange and RM-System - daily results - 6.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOPETROL PLZEŇ						+13.02%	0
STAROROL.PORCELÁN						+11.40%	0
GAS-MĚŘENÍ,REGUL.						+11.38%	0
MASNA KROMĚŘÍŽ						+10.39%	0
PBS BRNO DIZ	32.50	0.00%	0	0		+10.00%	0
AB INVEST IS					154.00	+10.00%	4 620	30
NEPTUN BYLANY						+10.00%	0
AGREGA BLUDOV						+10.00%	0
GRANDHOTEL ZL. LEV						+10.00%	0
STAVEBNÍ P.PRACHA.						+10.00%	0
ORGREZ					312.00	+9.95%	2 184	7
YTONG					321.00	+9.93%	1 926	6
MSA	413.00	+4.82%	2 891	7	404.00	+9.92%	6 060	15
LOMBARD INDUSTRIAL					89.00	+9.87%	96 120	1 080
STAPRO SERVIS						+9.87%	0
ALPINE-IPS OSTRAVA						+9.85%	0
JIHLAVSKÉ MLÉKÁRNY						+9.83%	0
PRAGOCOOP INV.SPOL						+9.82%	0
MRAZÍRNY PRAHA						+9.81%	0
SILNICE HORŠOV.TÝN						+9.80%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›