Hi price, The Prague Stock Exchange dne 6.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| KOLBENKA | 26.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
| MAGNETON | 31.12 | -4.97% | 0 | 0 | 32.50 | 0.00% | 488 | 15 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 36.10 | -3.25% | 3 623 | 96 | ||||||
| TESLA LANŠKROUN | 35.63 | -4.98% | 0 | 0 | 30.10 | 0.00% | 843 | 28 | ||||||
| SOLO | 35.87 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 38.00 | -2.18% | 570 | 15 | 0.00 | +1.43% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 47.50 | -4.56% | 525 | 11 | ||||||
| ||||||||||||||
