Lo price, RM System dne 6.11.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 14.00 | -6.66% | 434 | 31 | ||||||||||
| EUTECH ŠTERBERK | 15.00 | -4.66% | 286 | 20 | ||||||||||
| SLEZSKÝ KÁMEN | 15.10 | +0.33% | 755 | 50 | ||||||||||
| PRIMONA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| DMP | 16.00 | -5.88% | 176 | 11 | ||||||||||
| MASOSPOL PÍSNICE | 16.10 | 0.00% | 129 | 8 | ||||||||||
| KAPPEL | 17.00 | 0.00% | 6 460 | 380 | ||||||||||
| IF PRO PROSPE PRŮM | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
| TEXLEN | 17.20 | 0.00% | 103 | 6 | ||||||||||
| MINVEST BRAND.N.L | 18.00 | 0.00% | 720 | 40 | ||||||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
| LESY HLUBOKÁ | 18.20 | 0.00% | 291 | 16 | ||||||||||
| TIBA | 17.22 | +5.00% | 0 | 0 | 18.40 | -1.06% | 1 388 | 75 | ||||||
| BSH HOLICE | 20.00 | 0.00% | 440 | 22 | ||||||||||
| ZEMSKÁ | 20.00 | 0.00% | 100 | 5 | ||||||||||
| KOVOLIT MODŘICE | 20.00 | 0.00% | 400 | 20 | ||||||||||
| APOLLÓN HOLDING | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 120 | 6 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 1 344 | 64 | ||||||||||
| ||||||||||||||
