Top volume, RM System dne 6.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
| DEZA | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
| PF MAJETKU 1.IN | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
| 1.IF ŽIVNOBANKA | 389.20 | +0.28% | 80 564 | 207 | 384.60 | -0.31% | 191 657 | 494 | ||||||
| AKRO OPF GLOBAL. | 72.20 | -2.12% | 190 745 | 2 509 | ||||||||||
| AGB, PODÍLOVÝ FOND | 847.00 | +9.03% | 174 899 | 194 | ||||||||||
| ČESKÁ SPOŘITELNA | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
| BANKOVNÍ HOLDING | 966.00 | 0.00% | 71 484 | 74 | 973.00 | +0.07% | 152 936 | 157 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
| KOMERČNÍ BANKA | 383.60 | -0.92% | 18 045 724 | 46 480 | 380.00 | -1.87% | 142 108 | 364 | ||||||
| JM PLYNÁRENSKÁ | 2 999.00 | +5.26% | 242 020 | 83 | 2 770.10 | -0.44% | 132 848 | 47 | ||||||
| IF ČEMONIF | 229.50 | +3.12% | 130 200 | 566 | ||||||||||
| IF BOHATSTVÍ | 955.00 | +0.42% | 116 510 | 122 | 943.40 | -0.19% | 124 528 | 132 | ||||||
| IVAX - CR | 420.00 | 0.00% | 25 620 | 61 | 395.10 | +2.62% | 123 310 | 275 | ||||||
| IP BANKA | 105.50 | +1.44% | 250 520 | 2 380 | 104.00 | -2.23% | 122 296 | 1 172 | ||||||
| ODKOLEK | 285.60 | -0.12% | 111 373 | 382 | ||||||||||
| LÉČIVA PRAHA | 2 103.00 | +0.33% | 8 412 | 4 | 2 110.00 | -0.06% | 104 795 | 50 | ||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
| AGB IF II | 217.10 | -5.04% | 103 004 | 460 | ||||||||||
| PF PROSPERITY 1.IN | 270.00 | +2.93% | 81 000 | 300 | 262.30 | +1.51% | 102 156 | 381 | ||||||
| ||||||||||||||
