The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF | 165.50 | -0.30% | 331 | 2 | ||||||||||
| CRYSTALEX | 135.63 | +4.99% | 271 | 2 | 117.00 | 0.00% | 234 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 530.00 | +6.85% | 1 060 | 2 | ||||||||||
| LESY MĚLNÍK | 29.00 | 0.00% | 58 | 2 | ||||||||||
| WIENERBERGER C.P. | 544.30 | -4.99% | 544 | 1 | 594.50 | -3.24% | 1 189 | 2 | ||||||
| RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 125.00 | -9.58% | 250 | 2 | ||||||
| MILETA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 47.50 | -3.06% | 95 | 2 | ||||||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 456.20 | +0.14% | 912 | 2 | ||||||
| SKLO BOHEMIA | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| SPOFA | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 146.00 | -9.59% | 292 | 2 | ||||||||||
| SEVAC | 88.00 | -2.22% | 264 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 325.00 | -3.41% | 975 | 3 | ||||||||||
| TESLA KARLÍN | 42.00 | -0.84% | 126 | 3 | ||||||||||
| METALIMEX | 1 657.00 | +9.94% | 4 971 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
| PIVOV.STAROBRNO | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.10 | -0.03% | 4 500 | 3 | ||||||
| IH MOSKVA ZLÍN | 64.00 | 0.00% | 192 | 3 | ||||||||||
| ||||||||||||||
