The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
FATRA | 182.31 | +4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
ŽDB | 63.76 | +4.98% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
VELETRŽNÍ FINANČNÍ | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
PLZEŇSKÁ TEPLÁREN. | 547.80 | +4.98% | 5 478 | 10 | 0.00 | -0.33% | 0 | 0 | ||||||
JÁCHYMOV PM | 522.20 | +4.98% | 0 | 0 | 640.00 | +6.95% | 38 052 | 59 | ||||||
SPOFA | 94.06 | +4.98% | 0 | 0 | 100.00 | -4.85% | 200 | 2 | ||||||
GEOINDUSTRIA | 48.24 | +4.98% | 0 | 0 | 49.80 | +6.68% | 935 | 19 | ||||||
CHEMOFOND | 221.20 | +4.98% | 0 | 0 | 250.00 | -2.04% | 8 340 | 33 | ||||||
ARMABETON PRAHA | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
KOLBENKA | 26.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 259.30 | +4.97% | 169 323 | 653 | 253.10 | +1.23% | 195 787 | 756 | ||||||
ZČ ENERGETIKA | 2 257.00 | +4.97% | 22 570 | 10 | 2 160.00 | +0.25% | 25 911 | 12 | ||||||
HOCHTIEF CZ A. S. | 261.50 | +4.97% | 50 993 | 195 | 270.00 | 0.00% | 5 130 | 19 | ||||||
PRIOR IK | 225.60 | +4.97% | 0 | 0 | 0.00 | -3.79% | 0 | 0 | ||||||
SOLO | 35.87 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | +4.76% | 1 650 | 15 | 110.00 | 0.00% | 1 100 | 10 | ||||||
JČ ENERGETIKA | 2 410.00 | +4.69% | 2 410 | 1 | 2 451.00 | -0.02% | 9 804 | 4 | ||||||
METROSTAV | 114.00 | +4.58% | 45 600 | 400 | 103.50 | -3.13% | 21 557 | 204 | ||||||
|