The Prague Stock Exchange and RM-System - daily results dne 6.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 42.00 | +9.94% | 882 | 21 | ||||||||||
| METALIMEX | 1 657.00 | +9.94% | 4 971 | 3 | ||||||||||
| SEVEROČES.TEPLÁRNY | 760.00 | -5.00% | 4 560 | 6 | 0.00 | +9.91% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | +9.90% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
| ČSKD - INTRANS | 0.00 | +9.88% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | +9.88% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.87% | 0 | 0 | ||||||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 456.00 | +9.85% | 4 104 | 9 | ||||||
| SILNICE LITOMYŠL | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00 | +9.83% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 232.00 | +9.78% | 1 624 | 7 | ||||||
| ČESKOMOR.VYBER.PF | 236.00 | +9.76% | 3 540 | 15 | ||||||||||
| PIVOV.PARDUBICE | 169.00 | +9.74% | 2 873 | 17 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
