The Prague Stock Exchange and RM-System - daily results dne 6.11.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2000  9.11.2000  8.11.2000  7.11.2000 6.11.2000

The Prague Sotck Exchange and RM-System - daily results - 6.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMORAVSKÝ LEN	99.22	+4.99%	0	0	150.20	+3.44%	300	2
TMP-TEL. MONTÁŽE	947.60	+4.99%	0	0	1 000.00	0.00%	8 000	8
ZETOR	16.86	+4.98%	0	0	21.40	+3.38%	22 513	1 052
OHL ŽS	252.70	+4.98%	0	0	300.00	+2.35%	9 000	30
SETUZA	324.40	+4.98%	2 595	8	450.00	+5.73%	20 700	46
ZBROJOVKA BRNO	25.72	+4.97%	0	0	23.00	0.00%	2 185	95
VLNAP	28.11	+4.96%	0	0	29.40	-8.97%	588	20
AERO HOLDING	13.77	+4.95%	0	0
ČKD PRAHA HOLDING	18.00	+2.68%	648	36	17.70	+4.11%	6 213	351
PARAMO	178.00	+2.51%	16 732	94	172.50	-5.78%	3 276	19
DEZA	355.00	+2.42%	2 840	8	357.60	-0.66%	4 310	12
BIOCEL	510.00	+2.00%	265 100	520	483.20	-0.98%	191 628	390
IF OBCHODU	1 100.00	+1.85%	27 500	25	1 075.20	-1.35%	123 619	114
PHILIP MORRIS ČR A	5 720.00	+1.06%	19 411 350	3 418	5 795.00	+0.10%	120 975	21
P.I.F.	775.10	+0.14%	1 729 248	2 231	777.00	-0.89%	441 352	567
PRAŽSKÉ PIVOVARY	63.28	+0.11%	1 202	19	64.50	-0.15%	76 456	1 177
RŮST.OPF DLUHOPISŮ	132 045.00	+0.09%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 859.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›