Lo price, RM System dne 6.11.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.40 | -5.26% | 599 | 111 | ||||||||||
SG - INDUSTRY | 6.70 | +3.07% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
VÍTKOVICE | 8.20 | -7.86% | 410 | 50 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 1 470 | 75 | ||||||||||
AVIA | 20.20 | +0.49% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 6 586 | 196 | ||||||||||
UNIPETROL | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
FOSFA | 45.20 | +0.22% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 48.10 | -9.75% | 0 | 0 | ||||||||||
|