Lo price, RM System dne 6.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.40 | -5.26% | 599 | 111 | ||||||||||
| SG - INDUSTRY | 6.70 | +3.07% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | -7.86% | 410 | 50 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 1 470 | 75 | ||||||||||
| AVIA | 20.20 | +0.49% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +4.50% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 6 586 | 196 | ||||||||||
| UNIPETROL | 34.69 | +0.67% | 14 900 153 | 433 723 | 34.00 | -1.16% | 58 232 | 1 704 | ||||||
| CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 875 | 125 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| FOSFA | 45.20 | +0.22% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 48.10 | -9.75% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 672 | 12 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.00 | +0.68% | 354 | 6 | ||||||||||
| KAPITÁL HOLDING | 61.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.20 | +0.58% | 409 | 6 | ||||||
| ČMD | 57.52 | +4.98% | 0 | 0 | 69.10 | 0.00% | 7 445 | 108 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.20 | +0.42% | 40 212 | 560 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | +0.69% | 9 711 | 135 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
| ŠMERAL BRNO | 74.10 | -6.32% | 0 | 0 | ||||||||||
| MILETA | 79.10 | +0.38% | 0 | 0 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 79.90 | +3.09% | 173 161 | 2 172 | ||||||
| POLIČSKÉ STROJÍRNY | 85.10 | 0.00% | 340 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 89.30 | +9.84% | 8 930 | 100 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| ČEZ | 89.90 | +0.68% | 127 942 870 | 1 426 288 | 91.50 | +3.74% | 987 664 | 10 864 | ||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 14 550 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 11 784 | 120 | ||||||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.50 | 0.00% | 3 165 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.10 | -2.63% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.60 | -8.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.30 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 109.00 | 0.00% | 654 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 109.60 | -4.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.60 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 122.10 | -9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
