The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 24 000 | 6 | 3 950.00 | 0.00% | 47 401 | 12 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 19 803 317 | 20 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 6 240 | 26 | 254.00 | 0.00% | 5 071 763 | 19 425 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 40 719 178 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 58 889 444 | 50 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 240 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 1 101 833 | 100 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 2 230 089 | 200 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 631 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 510.00 | +0.60% | 388 590 | 259 | 1 490.20 | +0.01% | 89 994 | 60 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -2.61% | 1 640 000 | 400 | 4 145.10 | +2.80% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 72 779 999 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 87 871 666 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 008 506 | 1 010 | 11 307.50 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 20 044 117 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.50% | 43 980 859 | 3 972 | 11 200.00 | -1.14% | 324 890 | 29 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 77 815 400 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 264 136 487 | 8 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 106 667 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
