The Prague Stock Exchange and RM-System - daily results dne 6.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2002  11.11.2002  8.11.2002  7.11.2002 6.11.2002

The Prague Sotck Exchange and RM-System - daily results - 6.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	66.00	+6.45%	21 990	335
APOLLÓN HOLDING	65.00	0.00%	0	0	70.20	+0.42%	40 212	560
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.30	+4.28%	0	0
ALIACHEM	70.00	0.00%	0	0	79.90	+3.09%	173 161	2 172
ENERGOAQUA	500.00	0.00%	0	0	569.00	+4.78%	0	0
EIB 8,20/09	100.00	0.00%	264 136 487	8 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	72 779 999	600	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	40 719 178	40	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	217 926 394	20 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›