The Prague Stock Exchange and RM-System - daily results dne 6.11.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2006  9.11.2006  8.11.2006  7.11.2006 6.11.2006

The Prague Sotck Exchange and RM-System - daily results - 6.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 447.00	+1.07%	5 107 628	448	11 400.00	+1.24%	68 273	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	+1.36%	0	0
PRAŽSKÁ ENERGETIKA	4 404.00	0.00%	0	0	4 301.20	+1.07%	4 301	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 263.30	+5.16%	0	0
SETUZA	660.00	0.00%	0	0	671.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 200.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 263.10	+0.46%	0	0
SPOLANA	160.00	0.00%	0	0	151.00	-4.43%	6 663	40
SPOLEK CH.HUT.VÝR.	299.90	+0.30%	69 475	240	290.00	+1.75%	152 370	503
ST.DLUHOP. 3,75/20	100.00	0.00%	145 390 625	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	+0.25%	829 169	80	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	50 772 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	106 528 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	563 722	50	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	387 480 417	30 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 746.00	-4.98%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›