Lo price, RM System dne 6.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2006 9.11.2006 8.11.2006 7.11.2006 6.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 379.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | -1.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 418.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | +3.16% | 8 400 | 20 | ||||||
| AKRO OPF PROG.SPOL | 423.10 | -1.37% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | +0.45% | 400 600 | 915 | ||||||||||
| O2 C.R. | 472.10 | +0.02% | 296 168 152 | 627 806 | 469.50 | -0.52% | 1 862 066 | 3 939 | ||||||
| VÍTKOVICE | 475.00 | +5.53% | 306 420 | 648 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 565.90 | -1.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | +0.21% | 0 | 0 | ||||||
| MEDICAMENTA | 611.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | +0.82% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 750.00 | +0.10% | 14 250 | 19 | ||||||||||
| PLIVA - LACHEMA | 755.60 | +4.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | +1.36% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 815.60 | +0.69% | 0 | 0 | ||||||
| METROSTAV | 855.10 | -4.98% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.00 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
