Lo price, RM System dne 6.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.11.2006 9.11.2006 8.11.2006 7.11.2006 6.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.00 | -9.88% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 48.50 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.90 | +3.69% | 17 670 | 300 | ||||||||||
| AVIA | 70.90 | -2.60% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.90 | -1.03% | 39 743 | 318 | ||||||||||
| TESLA KARLÍN | 150.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 6 663 | 40 | ||||||
| SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 211.30 | +1.78% | 215 895 633 | 1 024 357 | 210.90 | +2.52% | 1 736 213 | 8 260 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.90 | +0.30% | 69 475 | 240 | 290.00 | +1.75% | 152 370 | 503 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
