Top volume, RM System dne 6.11.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.11.2006 9.11.2006 8.11.2006 7.11.2006 6.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 885.30 | +1.35% | 1 093 390 401 | 1 237 761 | 883.00 | +0.97% | 4 864 489 | 5 518 | ||||||
KOMERČNÍ BANKA | 3 472.00 | +0.81% | 289 402 213 | 83 535 | 3 460.10 | +0.93% | 2 279 300 | 658 | ||||||
O2 C.R. | 472.10 | +0.02% | 296 168 152 | 627 806 | 469.50 | -0.52% | 1 862 066 | 3 939 | ||||||
UNIPETROL | 211.30 | +1.78% | 215 895 633 | 1 024 357 | 210.90 | +2.52% | 1 736 213 | 8 260 | ||||||
ARCELORMITTAL | 2 910.00 | +1.74% | 413 208 | 143 | ||||||||||
AKRO OPF GLOBAL. | 438.00 | +0.45% | 400 600 | 915 | ||||||||||
VÍTKOVICE | 475.00 | +5.53% | 306 420 | 648 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 730.10 | +0.47% | 155 785 | 89 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.90 | +0.30% | 69 475 | 240 | 290.00 | +1.75% | 152 370 | 503 | ||||||
PHILIP MORRIS ČR A | 11 447.00 | +1.07% | 5 107 628 | 448 | 11 400.00 | +1.24% | 68 273 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 801.00 | -3.98% | 48 011 | 10 | ||||||
TATRA | 124.90 | -1.03% | 39 743 | 318 | ||||||||||
OSTROJ | 920.00 | -3.15% | 27 600 | 30 | ||||||||||
PARAMO | 875.00 | 0.00% | 0 | 0 | 910.00 | +9.57% | 18 200 | 20 | ||||||
ČESKÝ HOLDING | 58.90 | +3.69% | 17 670 | 300 | ||||||||||
ŠMERAL BRNO | 750.00 | +0.10% | 14 250 | 19 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | +3.16% | 8 400 | 20 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 6 663 | 40 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 930.50 | -9.72% | 4 653 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +1.07% | 4 301 | 1 | ||||||
|